일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	568	16	- 2.74%	848,013	471
04.25	584	21	- 3.47%	268,141	160
04.24	605	3	- 0.49%	132,922	80
04.23	608	38	+ 6.67%	395,906	232
04.22	570	6	+ 1.06%	86,060	49
04.19	564	19	- 3.26%	342,975	195
04.18	583	2	+ 0.34%	134,285	78
04.17	581	21	- 3.49%	306,975	180
04.16	602	5	+ 0.84%	377,026	222
04.15	597	6	- 1.00%	299,409	179