일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 900 | 1 | + 0.11% | 36,381 | 33 |
12.27 | 899 | 6 | - 0.66% | 70,777 | 63 |
12.26 | 905 | 4 | - 0.44% | 70,075 | 63 |
12.22 | 909 | 7 | + 0.78% | 102,707 | 93 |
12.21 | 902 | 2 | - 0.22% | 61,497 | 56 |
12.20 | 904 | 5 | + 0.56% | 81,595 | 74 |
12.19 | 899 | 0 | 0.00% | 78,808 | 71 |
12.18 | 899 | 2 | - 0.22% | 88,366 | 80 |
12.15 | 901 | 13 | + 1.46% | 103,331 | 93 |
12.14 | 888 | 7 | + 0.80% | 70,794 | 63 |