일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,885 135 + 7.71% 3,083,667 5,681
10.29 1,750 10 - 0.57% 714,395 1,247
10.28 1,760 10 + 0.57% 553,853 973
10.27 1,750 50 - 2.78% 1,055,362 1,844
10.26 1,800 25 + 1.41% 590,415 1,056
10.25 1,775 45 + 2.60% 977,662 1,739
10.22 1,730 75 - 4.16% 1,407,432 2,472
10.21 1,805 45 + 2.56% 2,759,364 5,041
10.20 1,760 30 - 1.68% 1,388,717 2,502
10.19 1,790 60 + 3.47% 17,788,050 34,296