일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.11 1,435 95 - 6.21% 529,117 778
01.10 1,530 5 + 0.33% 384,503 585
01.07 1,525 100 + 7.02% 2,206,026 3,398
01.06 1,425 25 - 1.72% 235,269 338
01.05 1,450 35 - 2.36% 270,424 394
01.04 1,485 5 + 0.34% 166,444 247
01.03 1,480 15 + 1.02% 224,684 329
12.30 1,465 10 + 0.69% 240,613 353
12.29 1,455 30 + 2.11% 134,179 194
12.28 1,425 15 - 1.04% 223,034 319