일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,600 10 - 0.28% 116,912 422
11.28 3,610 90 - 2.43% 159,267 579
11.27 3,700 5 - 0.14% 135,803 505
11.24 3,705 50 + 1.37% 103,986 383
11.23 3,655 30 + 0.83% 122,197 446
11.22 3,625 5 + 0.14% 83,563 302
11.21 3,620 10 + 0.28% 69,170 249
11.20 3,610 30 + 0.84% 61,915 223
11.17 3,580 105 - 2.85% 97,039 351
11.16 3,685 35 + 0.96% 68,153 251