일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,600 | 10 | - 0.28% | 116,912 | 422 |
11.28 | 3,610 | 90 | - 2.43% | 159,267 | 579 |
11.27 | 3,700 | 5 | - 0.14% | 135,803 | 505 |
11.24 | 3,705 | 50 | + 1.37% | 103,986 | 383 |
11.23 | 3,655 | 30 | + 0.83% | 122,197 | 446 |
11.22 | 3,625 | 5 | + 0.14% | 83,563 | 302 |
11.21 | 3,620 | 10 | + 0.28% | 69,170 | 249 |
11.20 | 3,610 | 30 | + 0.84% | 61,915 | 223 |
11.17 | 3,580 | 105 | - 2.85% | 97,039 | 351 |
11.16 | 3,685 | 35 | + 0.96% | 68,153 | 251 |