일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,480 35 + 1.02% 74,578 258
02.27 3,445 75 - 2.13% 139,139 482
02.26 3,520 15 + 0.43% 77,119 271
02.23 3,505 65 - 1.82% 99,553 351
02.22 3,570 30 + 0.85% 96,509 342
02.21 3,540 35 - 0.98% 89,743 319
02.20 3,575 75 - 2.06% 125,250 449
02.19 3,650 30 + 0.83% 178,107 647
02.16 3,620 0 0.00% 115,487 417
02.15 3,620 40 + 1.12% 163,406 591