일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,480 | 35 | + 1.02% | 74,578 | 258 |
02.27 | 3,445 | 75 | - 2.13% | 139,139 | 482 |
02.26 | 3,520 | 15 | + 0.43% | 77,119 | 271 |
02.23 | 3,505 | 65 | - 1.82% | 99,553 | 351 |
02.22 | 3,570 | 30 | + 0.85% | 96,509 | 342 |
02.21 | 3,540 | 35 | - 0.98% | 89,743 | 319 |
02.20 | 3,575 | 75 | - 2.06% | 125,250 | 449 |
02.19 | 3,650 | 30 | + 0.83% | 178,107 | 647 |
02.16 | 3,620 | 0 | 0.00% | 115,487 | 417 |
02.15 | 3,620 | 40 | + 1.12% | 163,406 | 591 |