일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,370	10	- 0.73%	495,661	680
12.19	1,380	7	+ 0.51%	336,454	464
12.18	1,373	1	- 0.07%	527,032	724
12.15	1,374	3	+ 0.22%	446,563	614
12.14	1,371	1	- 0.07%	494,084	680
12.13	1,372	5	- 0.36%	201,205	277
12.12	1,377	10	- 0.72%	180,853	249
12.11	1,387	2	- 0.14%	101,401	141
12.08	1,389	1	- 0.07%	159,684	221
12.07	1,390	2	+ 0.14%	276,489	385