일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,375	14	+ 1.03%	378,261	518
05.30	1,361	11	- 0.80%	272,752	369
05.29	1,372	3	- 0.22%	97,184	133
05.28	1,375	3	+ 0.22%	87,434	120
05.27	1,372	8	- 0.58%	154,357	212
05.24	1,380	0	0.00%	223,735	308
05.23	1,380	10	+ 0.73%	319,526	440
05.22	1,370	13	+ 0.96%	276,313	379
05.21	1,357	13	- 0.95%	162,563	221
05.20	1,370	13	- 0.94%	254,151	347