일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,540 | 100 | + 2.91% | 677,040 | 2,453 |
02.27 | 3,440 | 80 | - 2.27% | 27,164 | 94 |
02.26 | 3,520 | 0 | 0.00% | 36,019 | 125 |
02.23 | 3,520 | 20 | + 0.57% | 25,425 | 88 |
02.22 | 3,500 | 50 | - 1.41% | 30,114 | 105 |
02.21 | 3,550 | 15 | - 0.42% | 46,509 | 164 |
02.20 | 3,565 | 0 | 0.00% | 24,690 | 88 |
02.19 | 3,565 | 5 | + 0.14% | 31,086 | 111 |
02.16 | 3,560 | 70 | + 2.01% | 25,198 | 88 |
02.15 | 3,490 | 10 | - 0.29% | 18,198 | 63 |