일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,540 100 + 2.91% 677,040 2,453
02.27 3,440 80 - 2.27% 27,164 94
02.26 3,520 0 0.00% 36,019 125
02.23 3,520 20 + 0.57% 25,425 88
02.22 3,500 50 - 1.41% 30,114 105
02.21 3,550 15 - 0.42% 46,509 164
02.20 3,565 0 0.00% 24,690 88
02.19 3,565 5 + 0.14% 31,086 111
02.16 3,560 70 + 2.01% 25,198 88
02.15 3,490 10 - 0.29% 18,198 63