일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 10,000 | 670 | + 7.18% | 933,109 | 9,183 |
11.27 | 9,330 | 190 | + 2.08% | 177,413 | 1,670 |
11.24 | 9,140 | 70 | + 0.77% | 94,054 | 867 |
11.23 | 9,070 | 50 | - 0.55% | 123,729 | 1,118 |
11.22 | 9,120 | 220 | - 2.36% | 292,082 | 2,670 |
11.21 | 9,340 | 190 | - 1.99% | 202,667 | 1,900 |
11.20 | 9,530 | 120 | + 1.28% | 157,265 | 1,490 |
11.17 | 9,410 | 10 | - 0.11% | 482,975 | 4,664 |
11.16 | 9,420 | 0 | 0.00% | 286,466 | 2,633 |
11.15 | 9,420 | 40 | + 0.43% | 336,811 | 3,144 |