일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 10,000 670 + 7.18% 933,109 9,183
11.27 9,330 190 + 2.08% 177,413 1,670
11.24 9,140 70 + 0.77% 94,054 867
11.23 9,070 50 - 0.55% 123,729 1,118
11.22 9,120 220 - 2.36% 292,082 2,670
11.21 9,340 190 - 1.99% 202,667 1,900
11.20 9,530 120 + 1.28% 157,265 1,490
11.17 9,410 10 - 0.11% 482,975 4,664
11.16 9,420 0 0.00% 286,466 2,633
11.15 9,420 40 + 0.43% 336,811 3,144