일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 10,350 | 660 | - 6.00% | 251,437 | 2,662 |
01.11 | 11,010 | 530 | + 5.06% | 464,996 | 5,099 |
01.10 | 10,480 | 20 | + 0.19% | 62,060 | 648 |
01.09 | 10,460 | 190 | - 1.78% | 273,542 | 2,829 |
01.08 | 10,650 | 90 | - 0.84% | 85,765 | 905 |
01.05 | 10,740 | 0 | 0.00% | 113,798 | 1,219 |
01.04 | 10,740 | 10 | + 0.09% | 82,281 | 879 |
01.03 | 10,730 | 170 | - 1.56% | 134,022 | 1,426 |
01.02 | 10,900 | 250 | + 2.35% | 186,154 | 2,029 |
12.28 | 10,650 | 550 | + 5.45% | 207,752 | 2,189 |