일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 10,350 660 - 6.00% 251,437 2,662
01.11 11,010 530 + 5.06% 464,996 5,099
01.10 10,480 20 + 0.19% 62,060 648
01.09 10,460 190 - 1.78% 273,542 2,829
01.08 10,650 90 - 0.84% 85,765 905
01.05 10,740 0 0.00% 113,798 1,219
01.04 10,740 10 + 0.09% 82,281 879
01.03 10,730 170 - 1.56% 134,022 1,426
01.02 10,900 250 + 2.35% 186,154 2,029
12.28 10,650 550 + 5.45% 207,752 2,189