일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 195,500 | 500 | - 0.26% | 189,207 | 37,271 |
02.08 | 196,000 | 1,700 | - 0.86% | 275,205 | 53,941 |
02.07 | 197,700 | 5,200 | + 2.70% | 276,271 | 54,276 |
02.06 | 192,500 | 700 | - 0.36% | 217,039 | 42,114 |
02.05 | 193,200 | 3,600 | - 1.83% | 339,720 | 65,544 |
02.02 | 196,800 | 200 | - 0.10% | 567,662 | 110,659 |
02.01 | 197,000 | 13,500 | + 7.36% | 981,264 | 188,351 |
01.31 | 183,500 | 8,900 | + 5.10% | 413,819 | 74,405 |
01.30 | 174,600 | 1,500 | - 0.85% | 315,344 | 55,814 |
01.29 | 176,100 | 15,900 | + 9.93% | 547,200 | 95,736 |