일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 195,500 500 - 0.26% 189,207 37,271
02.08 196,000 1,700 - 0.86% 275,205 53,941
02.07 197,700 5,200 + 2.70% 276,271 54,276
02.06 192,500 700 - 0.36% 217,039 42,114
02.05 193,200 3,600 - 1.83% 339,720 65,544
02.02 196,800 200 - 0.10% 567,662 110,659
02.01 197,000 13,500 + 7.36% 981,264 188,351
01.31 183,500 8,900 + 5.10% 413,819 74,405
01.30 174,600 1,500 - 0.85% 315,344 55,814
01.29 176,100 15,900 + 9.93% 547,200 95,736