| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,430 | 20 | - 0.18% | 44,489 | 500 |
| 01.19 | 11,450 | 1,150 | - 9.13% | 175,702 | 2,086 |
| 01.18 | 12,600 | 1,890 | + 17.65% | 822,954 | 10,937 |
| 01.17 | 10,710 | 480 | - 4.29% | 12,422 | 134 |
| 01.16 | 11,190 | 80 | + 0.72% | 2,311 | 26 |
| 01.15 | 11,110 | 360 | - 3.14% | 8,982 | 100 |
| 01.12 | 11,470 | 330 | - 2.80% | 12,184 | 142 |
| 01.11 | 11,800 | 130 | + 1.11% | 14,478 | 171 |
| 01.10 | 11,670 | 80 | + 0.69% | 13,976 | 164 |
| 01.09 | 11,590 | 200 | + 1.76% | 13,331 | 154 |