일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,880	500	+ 4.39%	23,850	280
02.02	11,380	250	+ 2.25%	16,190	183
02.01	11,130	40	- 0.36%	11,398	127
01.31	11,170	480	+ 4.49%	11,293	123
01.30	10,690	10	+ 0.09%	5,159	55
01.29	10,680	90	+ 0.85%	15,563	165
01.26	10,590	170	+ 1.63%	9,151	96
01.25	10,420	350	- 3.25%	29,265	304
01.24	10,770	110	+ 1.03%	20,644	223
01.23	10,660	770	- 6.74%	61,461	668