일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,110	110	- 0.90%	9,566	117
02.20	12,220	70	- 0.57%	9,089	111
02.19	12,290	380	- 3.00%	10,196	126
02.16	12,670	630	+ 5.23%	29,711	369
02.15	12,040	620	+ 5.43%	31,734	383
02.14	11,420	80	- 0.70%	16,393	190
02.13	11,500	30	+ 0.26%	6,996	81
02.08	11,470	10	+ 0.09%	9,331	108
02.07	11,460	150	+ 1.33%	5,307	60
02.06	11,310	570	- 4.80%	15,229	175