일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,890	30	- 0.28%	2,875	32
03.20	10,920	120	+ 1.11%	2,492	27
03.19	10,800	30	- 0.28%	3,492	38
03.18	10,830	0	0.00%	4,680	50
03.15	10,830	150	- 1.37%	5,755	63
03.14	10,980	350	+ 3.29%	8,924	97
03.13	10,630	30	- 0.28%	5,413	58
03.12	10,660	10	- 0.09%	5,142	54
03.11	10,670	20	- 0.19%	4,652	51
03.08	10,690	190	+ 1.81%	6,801	73