일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,280	90	+ 0.88%	4,002	40
04.18	10,190	20	+ 0.20%	8,320	85
04.17	10,170	80	+ 0.79%	2,095	21
04.16	10,090	100	- 0.98%	12,608	127
04.15	10,190	430	- 4.05%	6,204	63
04.12	10,620	130	+ 1.24%	2,687	28
04.11	10,490	40	+ 0.38%	2,153	22
04.09	10,450	50	- 0.48%	2,843	30
04.08	10,500	170	- 1.59%	2,185	23
04.05	10,670	80	- 0.74%	2,815	30