일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,100	0	0.00%	6,024	67
01.04	11,100	520	- 4.48%	23,635	267
01.03	11,620	30	- 0.26%	13,724	160
01.02	11,650	510	- 4.19%	41,678	490
12.28	12,160	170	- 1.38%	10,895	132
12.27	12,330	100	- 0.81%	2,480	31
12.26	12,430	0	0.00%	9,373	116
12.22	12,430	0	0.00%	4,141	52
12.21	12,430	90	- 0.72%	4,491	56
12.20	12,520	120	+ 0.97%	12,093	150