일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	12,520	120	+ 0.97%	12,093	150
12.19	12,400	220	- 1.74%	10,240	128
12.18	12,620	340	- 2.62%	19,383	246
12.15	12,960	130	- 0.99%	6,336	82
12.14	13,090	280	- 2.09%	5,551	73
12.13	13,370	70	- 0.52%	5,458	72
12.12	13,440	0	0.00%	3,713	50
12.11	13,440	140	+ 1.05%	2,262	30
12.08	13,300	40	+ 0.30%	4,179	56
12.07	13,260	40	- 0.30%	3,333	44