일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 12,520 90 + 0.72% 1,367,925 17,078
11.29 12,430 260 - 2.05% 1,782,500 22,107
11.28 12,690 10 - 0.08% 600,384 7,626
11.27 12,700 100 + 0.79% 1,191,392 15,066
11.24 12,600 450 - 3.45% 2,125,843 27,153
11.23 13,050 370 - 2.76% 1,563,491 20,531
11.22 13,420 240 - 1.76% 854,640 11,492
11.21 13,660 40 + 0.29% 707,400 9,694
11.20 13,620 10 + 0.07% 427,346 5,827
11.17 13,610 120 - 0.87% 371,075 5,066