일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 12,520 | 90 | + 0.72% | 1,367,925 | 17,078 |
11.29 | 12,430 | 260 | - 2.05% | 1,782,500 | 22,107 |
11.28 | 12,690 | 10 | - 0.08% | 600,384 | 7,626 |
11.27 | 12,700 | 100 | + 0.79% | 1,191,392 | 15,066 |
11.24 | 12,600 | 450 | - 3.45% | 2,125,843 | 27,153 |
11.23 | 13,050 | 370 | - 2.76% | 1,563,491 | 20,531 |
11.22 | 13,420 | 240 | - 1.76% | 854,640 | 11,492 |
11.21 | 13,660 | 40 | + 0.29% | 707,400 | 9,694 |
11.20 | 13,620 | 10 | + 0.07% | 427,346 | 5,827 |
11.17 | 13,610 | 120 | - 0.87% | 371,075 | 5,066 |