일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 13,150 110 - 0.83% 580,728 7,692
01.12 13,260 340 - 2.50% 779,014 10,411
01.11 13,600 200 + 1.49% 1,870,176 25,222
01.10 13,400 540 - 3.87% 1,577,976 21,460
01.09 13,940 230 - 1.62% 2,698,341 38,359
01.08 14,170 880 + 6.62% 6,336,430 89,137
01.05 13,290 240 + 1.84% 1,025,082 13,515
01.04 13,050 230 - 1.73% 961,739 12,515
01.03 13,280 70 - 0.52% 1,710,579 22,860
01.02 13,350 610 + 4.79% 2,631,286 34,739