일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 13,150 | 110 | - 0.83% | 580,728 | 7,692 |
01.12 | 13,260 | 340 | - 2.50% | 779,014 | 10,411 |
01.11 | 13,600 | 200 | + 1.49% | 1,870,176 | 25,222 |
01.10 | 13,400 | 540 | - 3.87% | 1,577,976 | 21,460 |
01.09 | 13,940 | 230 | - 1.62% | 2,698,341 | 38,359 |
01.08 | 14,170 | 880 | + 6.62% | 6,336,430 | 89,137 |
01.05 | 13,290 | 240 | + 1.84% | 1,025,082 | 13,515 |
01.04 | 13,050 | 230 | - 1.73% | 961,739 | 12,515 |
01.03 | 13,280 | 70 | - 0.52% | 1,710,579 | 22,860 |
01.02 | 13,350 | 610 | + 4.79% | 2,631,286 | 34,739 |