일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 24,750 250 - 1.00% 108,697 2,676
02.27 25,000 750 - 2.91% 122,304 3,081
02.26 25,750 50 - 0.19% 73,028 1,878
02.23 25,800 500 - 1.90% 86,376 2,235
02.22 26,300 0 0.00% 76,761 2,008
02.21 26,300 300 - 1.13% 86,499 2,283
02.20 26,600 700 + 2.70% 146,066 3,833
02.19 25,900 50 + 0.19% 101,794 2,638
02.16 25,850 400 + 1.57% 109,318 2,812
02.15 25,450 0 0.00% 62,843 1,599