일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 24,750 | 250 | - 1.00% | 108,697 | 2,676 |
02.27 | 25,000 | 750 | - 2.91% | 122,304 | 3,081 |
02.26 | 25,750 | 50 | - 0.19% | 73,028 | 1,878 |
02.23 | 25,800 | 500 | - 1.90% | 86,376 | 2,235 |
02.22 | 26,300 | 0 | 0.00% | 76,761 | 2,008 |
02.21 | 26,300 | 300 | - 1.13% | 86,499 | 2,283 |
02.20 | 26,600 | 700 | + 2.70% | 146,066 | 3,833 |
02.19 | 25,900 | 50 | + 0.19% | 101,794 | 2,638 |
02.16 | 25,850 | 400 | + 1.57% | 109,318 | 2,812 |
02.15 | 25,450 | 0 | 0.00% | 62,843 | 1,599 |