일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 27,150 100 - 0.37% 507,127 14,015
03.14 27,250 2,800 + 11.45% 1,230,448 33,579
03.13 24,450 50 - 0.20% 46,799 1,146
03.12 24,500 0 0.00% 40,775 996
03.11 24,500 350 + 1.45% 54,346 1,320
03.08 24,150 0 0.00% 78,304 1,885
03.07 24,150 150 - 0.62% 74,138 1,785
03.06 24,300 250 - 1.02% 56,072 1,360
03.05 24,550 50 - 0.20% 64,331 1,571
03.04 24,600 50 - 0.20% 42,297 1,042