일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 27,150 | 100 | - 0.37% | 507,127 | 14,015 |
03.14 | 27,250 | 2,800 | + 11.45% | 1,230,448 | 33,579 |
03.13 | 24,450 | 50 | - 0.20% | 46,799 | 1,146 |
03.12 | 24,500 | 0 | 0.00% | 40,775 | 996 |
03.11 | 24,500 | 350 | + 1.45% | 54,346 | 1,320 |
03.08 | 24,150 | 0 | 0.00% | 78,304 | 1,885 |
03.07 | 24,150 | 150 | - 0.62% | 74,138 | 1,785 |
03.06 | 24,300 | 250 | - 1.02% | 56,072 | 1,360 |
03.05 | 24,550 | 50 | - 0.20% | 64,331 | 1,571 |
03.04 | 24,600 | 50 | - 0.20% | 42,297 | 1,042 |