일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 15,320 150 + 0.99% 2,290,589 35,348
01.26 15,170 300 + 2.02% 2,106,644 31,892
01.25 14,870 10 + 0.07% 2,879,106 41,921
01.24 14,860 140 - 0.93% 1,190,789 17,714
01.23 15,000 10 - 0.07% 1,232,607 18,544
01.22 15,010 120 - 0.79% 1,265,214 19,067
01.19 15,130 350 + 2.37% 1,609,344 24,179
01.18 14,780 210 + 1.44% 1,919,598 28,446
01.17 14,570 660 - 4.33% 2,885,816 42,668
01.16 15,230 90 - 0.59% 1,515,262 23,031