일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 15,320 | 150 | + 0.99% | 2,290,589 | 35,348 |
01.26 | 15,170 | 300 | + 2.02% | 2,106,644 | 31,892 |
01.25 | 14,870 | 10 | + 0.07% | 2,879,106 | 41,921 |
01.24 | 14,860 | 140 | - 0.93% | 1,190,789 | 17,714 |
01.23 | 15,000 | 10 | - 0.07% | 1,232,607 | 18,544 |
01.22 | 15,010 | 120 | - 0.79% | 1,265,214 | 19,067 |
01.19 | 15,130 | 350 | + 2.37% | 1,609,344 | 24,179 |
01.18 | 14,780 | 210 | + 1.44% | 1,919,598 | 28,446 |
01.17 | 14,570 | 660 | - 4.33% | 2,885,816 | 42,668 |
01.16 | 15,230 | 90 | - 0.59% | 1,515,262 | 23,031 |