일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 15,360 | 260 | - 1.67% | 1,533,930 | 23,549 |
02.13 | 15,620 | 0 | 0.00% | 1,592,473 | 24,911 |
02.08 | 15,620 | 380 | + 2.49% | 2,371,318 | 36,844 |
02.07 | 15,240 | 80 | - 0.52% | 1,658,333 | 25,372 |
02.06 | 15,320 | 50 | - 0.33% | 1,389,426 | 21,307 |
02.05 | 15,370 | 630 | - 3.94% | 3,284,087 | 50,871 |
02.02 | 16,000 | 620 | + 4.03% | 5,789,819 | 91,619 |
02.01 | 15,380 | 60 | - 0.39% | 1,916,939 | 29,382 |
01.31 | 15,440 | 410 | + 2.73% | 3,503,854 | 53,676 |
01.30 | 15,030 | 290 | - 1.89% | 1,853,909 | 28,260 |