일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 15,360 260 - 1.67% 1,533,930 23,549
02.13 15,620 0 0.00% 1,592,473 24,911
02.08 15,620 380 + 2.49% 2,371,318 36,844
02.07 15,240 80 - 0.52% 1,658,333 25,372
02.06 15,320 50 - 0.33% 1,389,426 21,307
02.05 15,370 630 - 3.94% 3,284,087 50,871
02.02 16,000 620 + 4.03% 5,789,819 91,619
02.01 15,380 60 - 0.39% 1,916,939 29,382
01.31 15,440 410 + 2.73% 3,503,854 53,676
01.30 15,030 290 - 1.89% 1,853,909 28,260