일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,930 | 145 | - 3.56% | 883,869 | 3,563 |
11.28 | 4,075 | 160 | + 4.09% | 11,280,034 | 48,141 |
11.27 | 3,915 | 900 | + 29.85% | 2,226,705 | 8,393 |
11.24 | 3,015 | 0 | 0.00% | 48,576 | 146 |
11.23 | 3,015 | 25 | - 0.82% | 32,774 | 100 |
11.22 | 3,040 | 35 | - 1.14% | 33,640 | 102 |
11.21 | 3,075 | 5 | + 0.16% | 49,627 | 152 |
11.20 | 3,070 | 40 | + 1.32% | 35,216 | 107 |
11.17 | 3,030 | 0 | 0.00% | 39,318 | 119 |
11.16 | 3,030 | 0 | 0.00% | 56,721 | 172 |