일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 3,500 100 - 2.78% 240,383 867
12.12 3,600 100 + 2.86% 473,590 1,713
12.11 3,500 115 - 3.18% 175,884 627
12.08 3,615 15 + 0.42% 114,518 412
12.07 3,600 85 + 2.42% 287,346 1,023
12.06 3,515 15 + 0.43% 139,621 481
12.05 3,500 10 - 0.29% 145,949 506
12.04 3,510 115 - 3.17% 267,882 950
12.01 3,625 195 - 5.11% 330,874 1,216
11.30 3,820 110 - 2.80% 455,203 1,747