일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,500 | 100 | - 2.78% | 240,383 | 867 |
12.12 | 3,600 | 100 | + 2.86% | 473,590 | 1,713 |
12.11 | 3,500 | 115 | - 3.18% | 175,884 | 627 |
12.08 | 3,615 | 15 | + 0.42% | 114,518 | 412 |
12.07 | 3,600 | 85 | + 2.42% | 287,346 | 1,023 |
12.06 | 3,515 | 15 | + 0.43% | 139,621 | 481 |
12.05 | 3,500 | 10 | - 0.29% | 145,949 | 506 |
12.04 | 3,510 | 115 | - 3.17% | 267,882 | 950 |
12.01 | 3,625 | 195 | - 5.11% | 330,874 | 1,216 |
11.30 | 3,820 | 110 | - 2.80% | 455,203 | 1,747 |