일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,030	100	+ 3.41%	61,138	184
11.14	2,930	175	+ 6.35%	115,927	333
11.13	2,755	125	- 4.34%	112,203	312
11.10	2,880	80	- 2.70%	83,111	239
11.09	2,960	60	- 1.99%	58,394	173
11.08	3,020	30	+ 1.00%	34,692	105
11.07	2,990	55	- 1.81%	105,756	315
11.06	3,045	85	+ 2.87%	64,430	195
11.03	2,960	20	- 0.67%	86,352	258
11.02	2,980	20	+ 0.68%	75,436	224