일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 2,960 | 20 | + 0.68% | 62,653 | 184 |
10.31 | 2,940 | 40 | - 1.34% | 63,264 | 186 |
10.30 | 2,980 | 60 | - 1.97% | 33,451 | 100 |
10.27 | 3,040 | 30 | - 0.98% | 37,187 | 113 |
10.26 | 3,070 | 90 | - 2.85% | 42,654 | 130 |
10.25 | 3,160 | 60 | + 1.94% | 45,747 | 143 |
10.24 | 3,100 | 65 | + 2.14% | 68,594 | 207 |
10.23 | 3,035 | 15 | - 0.49% | 57,024 | 170 |
10.20 | 3,050 | 120 | - 3.79% | 84,732 | 256 |
10.19 | 3,170 | 85 | + 2.76% | 114,344 | 342 |