시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 2,385 20 - 0.83% 508,998 1,219
06.10 2,405 15 - 0.62% 970,263 2,357
06.09 2,420 50 - 2.02% 606,839 1,471
06.08 2,470 70 - 2.76% 1,316,084 3,268
06.05 2,540 140 + 5.83% 2,115,228 5,249
06.04 2,400 0 0.00% 575,177 1,381
06.03 2,400 50 - 2.04% 895,776 2,157
06.02 2,450 10 + 0.41% 1,207,723 2,961
06.01 2,440 125 + 5.40% 1,481,642 3,573
05.29 2,315 45 - 1.91% 536,440 1,242