일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,455 33 - 2.22% 396,407 573
03.13 1,488 11 - 0.73% 313,299 467
03.12 1,499 28 - 1.83% 447,159 669
03.11 1,527 55 - 3.48% 446,743 695
03.08 1,582 24 - 1.49% 448,722 710
03.07 1,606 70 - 4.18% 648,557 1,048
03.06 1,676 14 - 0.83% 600,355 1,019
03.05 1,690 31 - 1.80% 771,906 1,324
03.04 1,721 71 + 4.30% 1,154,637 1,974
02.29 1,650 17 + 1.04% 360,609 589