일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,455 | 33 | - 2.22% | 396,407 | 573 |
03.13 | 1,488 | 11 | - 0.73% | 313,299 | 467 |
03.12 | 1,499 | 28 | - 1.83% | 447,159 | 669 |
03.11 | 1,527 | 55 | - 3.48% | 446,743 | 695 |
03.08 | 1,582 | 24 | - 1.49% | 448,722 | 710 |
03.07 | 1,606 | 70 | - 4.18% | 648,557 | 1,048 |
03.06 | 1,676 | 14 | - 0.83% | 600,355 | 1,019 |
03.05 | 1,690 | 31 | - 1.80% | 771,906 | 1,324 |
03.04 | 1,721 | 71 | + 4.30% | 1,154,637 | 1,974 |
02.29 | 1,650 | 17 | + 1.04% | 360,609 | 589 |