시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 2,290 30 + 1.33% 422,593 948
05.18 2,260 60 - 2.59% 330,157 752
05.15 2,320 45 - 1.90% 431,745 1,011
05.14 2,365 5 - 0.21% 1,289,276 3,072
05.13 2,370 45 + 1.94% 1,523,479 3,667
05.12 2,325 25 - 1.06% 436,801 1,013
05.11 2,350 75 - 3.09% 591,459 1,399
05.08 2,425 10 - 0.41% 901,177 2,191
05.07 2,435 65 + 2.74% 1,004,069 2,416
05.06 2,370 40 + 1.72% 903,990 2,132