일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 12,120 | 20 | - 0.17% | 84,505 | 1,023 |
11.27 | 12,140 | 200 | + 1.68% | 90,189 | 1,092 |
11.24 | 11,940 | 30 | - 0.25% | 50,078 | 600 |
11.23 | 11,970 | 300 | - 2.45% | 68,653 | 832 |
11.22 | 12,270 | 80 | + 0.66% | 62,023 | 757 |
11.21 | 12,190 | 90 | - 0.73% | 58,210 | 713 |
11.20 | 12,280 | 180 | + 1.49% | 57,392 | 703 |
11.17 | 12,100 | 220 | - 1.79% | 46,200 | 564 |
11.16 | 12,320 | 10 | - 0.08% | 60,510 | 743 |
11.15 | 12,330 | 270 | + 2.24% | 115,828 | 1,434 |