일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 12,120 20 - 0.17% 84,505 1,023
11.27 12,140 200 + 1.68% 90,189 1,092
11.24 11,940 30 - 0.25% 50,078 600
11.23 11,970 300 - 2.45% 68,653 832
11.22 12,270 80 + 0.66% 62,023 757
11.21 12,190 90 - 0.73% 58,210 713
11.20 12,280 180 + 1.49% 57,392 703
11.17 12,100 220 - 1.79% 46,200 564
11.16 12,320 10 - 0.08% 60,510 743
11.15 12,330 270 + 2.24% 115,828 1,434