일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 12,070 | 370 | - 2.97% | 157,021 | 1,911 |
01.11 | 12,440 | 20 | + 0.16% | 98,157 | 1,226 |
01.10 | 12,420 | 160 | - 1.27% | 87,926 | 1,094 |
01.09 | 12,580 | 120 | - 0.95% | 131,749 | 1,681 |
01.08 | 12,700 | 230 | + 1.84% | 682,892 | 8,897 |
01.05 | 12,470 | 170 | - 1.35% | 80,325 | 1,006 |
01.04 | 12,640 | 230 | - 1.79% | 132,536 | 1,683 |
01.03 | 12,870 | 100 | + 0.78% | 140,794 | 1,791 |
01.02 | 12,770 | 540 | + 4.42% | 209,674 | 2,645 |
12.28 | 12,230 | 110 | - 0.89% | 65,239 | 795 |