일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 12,070 370 - 2.97% 157,021 1,911
01.11 12,440 20 + 0.16% 98,157 1,226
01.10 12,420 160 - 1.27% 87,926 1,094
01.09 12,580 120 - 0.95% 131,749 1,681
01.08 12,700 230 + 1.84% 682,892 8,897
01.05 12,470 170 - 1.35% 80,325 1,006
01.04 12,640 230 - 1.79% 132,536 1,683
01.03 12,870 100 + 0.78% 140,794 1,791
01.02 12,770 540 + 4.42% 209,674 2,645
12.28 12,230 110 - 0.89% 65,239 795