일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 13,600 | 250 | + 1.87% | 934,036 | 12,722 |
02.13 | 13,350 | 410 | + 3.17% | 535,045 | 7,133 |
02.08 | 12,940 | 900 | + 7.48% | 853,654 | 11,012 |
02.07 | 12,040 | 200 | - 1.63% | 149,029 | 1,803 |
02.06 | 12,240 | 100 | - 0.81% | 183,404 | 2,236 |
02.05 | 12,340 | 320 | - 2.53% | 161,635 | 2,018 |
02.02 | 12,660 | 30 | + 0.24% | 217,295 | 2,751 |
02.01 | 12,630 | 200 | + 1.61% | 230,000 | 2,878 |
01.31 | 12,430 | 570 | - 4.39% | 242,010 | 3,076 |
01.30 | 13,000 | 270 | - 2.04% | 358,482 | 4,649 |