일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 13,600 250 + 1.87% 934,036 12,722
02.13 13,350 410 + 3.17% 535,045 7,133
02.08 12,940 900 + 7.48% 853,654 11,012
02.07 12,040 200 - 1.63% 149,029 1,803
02.06 12,240 100 - 0.81% 183,404 2,236
02.05 12,340 320 - 2.53% 161,635 2,018
02.02 12,660 30 + 0.24% 217,295 2,751
02.01 12,630 200 + 1.61% 230,000 2,878
01.31 12,430 570 - 4.39% 242,010 3,076
01.30 13,000 270 - 2.04% 358,482 4,649