일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 14,010 380 + 2.79% 523,969 7,300
02.27 13,630 180 - 1.30% 291,138 3,968
02.26 13,810 480 + 3.60% 512,613 7,024
02.23 13,330 170 - 1.26% 231,399 3,116
02.22 13,500 180 + 1.35% 386,847 5,271
02.21 13,320 140 + 1.06% 375,739 5,067
02.20 13,180 90 + 0.69% 131,282 1,720
02.19 13,090 100 - 0.76% 136,416 1,798
02.16 13,190 100 - 0.75% 259,068 3,464
02.15 13,290 310 - 2.28% 319,534 4,267