일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 14,010 | 380 | + 2.79% | 523,969 | 7,300 |
02.27 | 13,630 | 180 | - 1.30% | 291,138 | 3,968 |
02.26 | 13,810 | 480 | + 3.60% | 512,613 | 7,024 |
02.23 | 13,330 | 170 | - 1.26% | 231,399 | 3,116 |
02.22 | 13,500 | 180 | + 1.35% | 386,847 | 5,271 |
02.21 | 13,320 | 140 | + 1.06% | 375,739 | 5,067 |
02.20 | 13,180 | 90 | + 0.69% | 131,282 | 1,720 |
02.19 | 13,090 | 100 | - 0.76% | 136,416 | 1,798 |
02.16 | 13,190 | 100 | - 0.75% | 259,068 | 3,464 |
02.15 | 13,290 | 310 | - 2.28% | 319,534 | 4,267 |