일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,370	340	- 2.90%	76,542	883
12.04	11,710	220	- 1.84%	110,133	1,299
12.01	11,930	150	- 1.24%	104,220	1,249
11.30	12,080	100	+ 0.84%	55,651	672
11.29	11,980	140	- 1.16%	71,077	858
11.28	12,120	20	- 0.17%	84,505	1,023
11.27	12,140	200	+ 1.68%	90,189	1,092
11.24	11,940	30	- 0.25%	50,078	600
11.23	11,970	300	- 2.45%	68,653	832
11.22	12,270	80	+ 0.66%	62,023	757