일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,130 20 + 0.95% 220,090 473
11.28 2,110 50 - 2.32% 310,166 664
11.27 2,160 20 - 0.92% 232,171 501
11.24 2,180 40 - 1.80% 263,554 579
11.23 2,220 5 - 0.23% 994,232 2,235
11.22 2,225 95 + 4.46% 2,720,257 6,128
11.21 2,130 15 + 0.71% 320,807 686
11.20 2,115 65 + 3.17% 492,776 1,050
11.17 2,050 35 - 1.68% 152,546 316
11.16 2,085 20 + 0.97% 213,962 444