일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,230 | 0 | 0.00% | 413,215 | 923 |
12.27 | 2,230 | 10 | - 0.45% | 1,224,943 | 2,753 |
12.26 | 2,240 | 55 | + 2.52% | 12,037,795 | 28,491 |
12.22 | 2,185 | 125 | - 5.41% | 691,823 | 1,543 |
12.21 | 2,310 | 100 | + 4.53% | 3,135,987 | 7,245 |
12.20 | 2,210 | 5 | - 0.23% | 185,112 | 413 |
12.19 | 2,215 | 15 | + 0.68% | 140,727 | 311 |
12.18 | 2,200 | 0 | 0.00% | 141,563 | 311 |
12.15 | 2,200 | 10 | + 0.46% | 103,591 | 228 |
12.14 | 2,190 | 0 | 0.00% | 201,056 | 440 |