일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,230 0 0.00% 413,215 923
12.27 2,230 10 - 0.45% 1,224,943 2,753
12.26 2,240 55 + 2.52% 12,037,795 28,491
12.22 2,185 125 - 5.41% 691,823 1,543
12.21 2,310 100 + 4.53% 3,135,987 7,245
12.20 2,210 5 - 0.23% 185,112 413
12.19 2,215 15 + 0.68% 140,727 311
12.18 2,200 0 0.00% 141,563 311
12.15 2,200 10 + 0.46% 103,591 228
12.14 2,190 0 0.00% 201,056 440