일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 2,120 25 + 1.19% 93,183 197
01.25 2,095 45 - 2.10% 212,008 447
01.24 2,140 15 - 0.70% 195,542 416
01.23 2,155 5 - 0.23% 119,886 259
01.22 2,160 25 - 1.14% 143,070 309
01.19 2,185 20 + 0.92% 110,479 241
01.18 2,165 50 + 2.36% 130,295 279
01.17 2,115 65 - 2.98% 331,562 705
01.16 2,180 60 - 2.68% 255,951 564
01.15 2,240 10 - 0.44% 131,031 294