일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 2,120 | 25 | + 1.19% | 93,183 | 197 |
01.25 | 2,095 | 45 | - 2.10% | 212,008 | 447 |
01.24 | 2,140 | 15 | - 0.70% | 195,542 | 416 |
01.23 | 2,155 | 5 | - 0.23% | 119,886 | 259 |
01.22 | 2,160 | 25 | - 1.14% | 143,070 | 309 |
01.19 | 2,185 | 20 | + 0.92% | 110,479 | 241 |
01.18 | 2,165 | 50 | + 2.36% | 130,295 | 279 |
01.17 | 2,115 | 65 | - 2.98% | 331,562 | 705 |
01.16 | 2,180 | 60 | - 2.68% | 255,951 | 564 |
01.15 | 2,240 | 10 | - 0.44% | 131,031 | 294 |