일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,075 | 0 | 0.00% | 86,531 | 180 |
02.27 | 2,075 | 5 | - 0.24% | 100,716 | 207 |
02.26 | 2,080 | 25 | - 1.19% | 100,934 | 211 |
02.23 | 2,105 | 25 | - 1.17% | 111,303 | 235 |
02.22 | 2,130 | 5 | + 0.24% | 42,148 | 90 |
02.21 | 2,125 | 5 | - 0.24% | 44,921 | 95 |
02.20 | 2,130 | 20 | - 0.93% | 80,521 | 172 |
02.19 | 2,150 | 25 | + 1.18% | 153,863 | 330 |
02.16 | 2,125 | 0 | 0.00% | 70,436 | 150 |
02.15 | 2,125 | 10 | - 0.47% | 81,989 | 175 |