일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 2,075 0 0.00% 86,531 180
02.27 2,075 5 - 0.24% 100,716 207
02.26 2,080 25 - 1.19% 100,934 211
02.23 2,105 25 - 1.17% 111,303 235
02.22 2,130 5 + 0.24% 42,148 90
02.21 2,125 5 - 0.24% 44,921 95
02.20 2,130 20 - 0.93% 80,521 172
02.19 2,150 25 + 1.18% 153,863 330
02.16 2,125 0 0.00% 70,436 150
02.15 2,125 10 - 0.47% 81,989 175