일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	103,400	1,100	- 1.05%	430,363	44,497
03.05	104,500	600	+ 0.58%	978,146	102,346
03.04	103,900	7,000	+ 7.22%	814,232	83,300
02.29	96,900	6,000	- 5.83%	912,900	90,546
02.28	102,900	10,800	+ 11.73%	1,194,223	115,495
02.27	92,100	100	- 0.11%	768,642	70,499
02.26	92,200	3,400	- 3.56%	1,437,360	130,604
02.23	95,600	3,500	+ 3.80%	1,261,479	120,922
02.22	92,100	3,800	+ 4.30%	1,390,549	126,616
02.21	88,300	6,600	+ 8.08%	1,479,471	127,684