일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 5,920 130 - 2.15% 47,819 283
01.12 6,050 50 - 0.82% 6,412 39
01.11 6,100 10 + 0.16% 17,081 104
01.10 6,090 60 + 1.00% 17,432 106
01.09 6,030 30 + 0.50% 33,409 202
01.08 6,000 50 - 0.83% 17,459 105
01.05 6,050 40 + 0.67% 27,149 164
01.04 6,010 110 - 1.80% 33,999 205
01.03 6,120 30 - 0.49% 15,096 92
01.02 6,150 30 - 0.49% 21,327 131