일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 5,920 | 130 | - 2.15% | 47,819 | 283 |
01.12 | 6,050 | 50 | - 0.82% | 6,412 | 39 |
01.11 | 6,100 | 10 | + 0.16% | 17,081 | 104 |
01.10 | 6,090 | 60 | + 1.00% | 17,432 | 106 |
01.09 | 6,030 | 30 | + 0.50% | 33,409 | 202 |
01.08 | 6,000 | 50 | - 0.83% | 17,459 | 105 |
01.05 | 6,050 | 40 | + 0.67% | 27,149 | 164 |
01.04 | 6,010 | 110 | - 1.80% | 33,999 | 205 |
01.03 | 6,120 | 30 | - 0.49% | 15,096 | 92 |
01.02 | 6,150 | 30 | - 0.49% | 21,327 | 131 |