일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,190	40	+ 0.65%	14,091	87
03.05	6,150	30	+ 0.49%	16,043	99
03.04	6,120	20	- 0.33%	42,066	260
02.29	6,140	20	+ 0.33%	19,971	122
02.28	6,120	20	- 0.33%	27,364	169
02.27	6,140	0	0.00%	15,538	95
02.26	6,140	40	+ 0.66%	23,647	145
02.23	6,100	0	0.00%	28,952	174
02.22	6,100	80	- 1.29%	19,056	116
02.21	6,180	150	+ 2.49%	30,918	187