일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 24,350 | 950 | - 3.76% | 245,693 | 6,097 |
12.12 | 25,300 | 750 | - 2.88% | 483,514 | 12,053 |
12.11 | 26,050 | 2,300 | - 8.11% | 560,609 | 15,025 |
12.08 | 28,350 | 2,250 | + 8.62% | 3,243,577 | 89,901 |
12.07 | 26,100 | 800 | - 2.97% | 1,651,723 | 44,092 |
12.06 | 26,900 | 1,050 | + 4.06% | 3,460,676 | 94,722 |
12.05 | 25,850 | 5,960 | + 29.97% | 3,453,111 | 80,996 |
12.04 | 19,890 | 510 | - 2.50% | 93,846 | 1,851 |
12.01 | 20,400 | 840 | + 4.29% | 250,288 | 5,095 |
11.30 | 19,560 | 30 | + 0.15% | 54,094 | 1,064 |