일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 24,350 950 - 3.76% 245,693 6,097
12.12 25,300 750 - 2.88% 483,514 12,053
12.11 26,050 2,300 - 8.11% 560,609 15,025
12.08 28,350 2,250 + 8.62% 3,243,577 89,901
12.07 26,100 800 - 2.97% 1,651,723 44,092
12.06 26,900 1,050 + 4.06% 3,460,676 94,722
12.05 25,850 5,960 + 29.97% 3,453,111 80,996
12.04 19,890 510 - 2.50% 93,846 1,851
12.01 20,400 840 + 4.29% 250,288 5,095
11.30 19,560 30 + 0.15% 54,094 1,064