일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 21,300 250 + 1.19% 16,233 344
02.27 21,050 750 - 3.44% 43,952 930
02.26 21,800 200 - 0.91% 25,756 565
02.23 22,000 0 0.00% 34,224 758
02.22 22,000 250 - 1.12% 30,241 664
02.21 22,250 500 - 2.20% 34,595 774
02.20 22,750 200 - 0.87% 60,774 1,397
02.19 22,950 1,050 + 4.80% 101,348 2,315
02.16 21,900 200 - 0.91% 20,594 454
02.15 22,100 50 - 0.23% 18,794 418