일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 22,800 1,100 - 4.60% 549,246 12,493
11.14 23,900 50 + 0.21% 400,122 9,571
11.13 23,850 2,400 + 11.19% 3,210,843 79,292
11.10 21,450 2,930 + 15.82% 3,063,162 65,695
11.09 18,520 530 - 2.78% 308,310 5,975
11.08 19,050 340 + 1.82% 169,061 3,229
11.07 18,710 700 + 3.89% 1,151,060 22,576
11.06 18,010 510 + 2.91% 60,856 1,091
11.03 17,500 80 - 0.46% 30,904 543
11.02 17,580 420 + 2.45% 34,976 611