일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 22,800 | 1,100 | - 4.60% | 549,246 | 12,493 |
11.14 | 23,900 | 50 | + 0.21% | 400,122 | 9,571 |
11.13 | 23,850 | 2,400 | + 11.19% | 3,210,843 | 79,292 |
11.10 | 21,450 | 2,930 | + 15.82% | 3,063,162 | 65,695 |
11.09 | 18,520 | 530 | - 2.78% | 308,310 | 5,975 |
11.08 | 19,050 | 340 | + 1.82% | 169,061 | 3,229 |
11.07 | 18,710 | 700 | + 3.89% | 1,151,060 | 22,576 |
11.06 | 18,010 | 510 | + 2.91% | 60,856 | 1,091 |
11.03 | 17,500 | 80 | - 0.46% | 30,904 | 543 |
11.02 | 17,580 | 420 | + 2.45% | 34,976 | 611 |