일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 3,370 20 + 0.60% 49,741 167
12.27 3,350 25 + 0.75% 51,435 171
12.26 3,325 15 - 0.45% 86,193 287
12.22 3,340 5 - 0.15% 109,959 369
12.21 3,345 35 - 1.04% 84,196 283
12.20 3,380 40 + 1.20% 74,809 252
12.19 3,340 60 - 1.77% 91,321 309
12.18 3,400 0 0.00% 60,201 205
12.15 3,400 55 - 1.59% 212,930 734
12.14 3,455 55 - 1.57% 1,143,890 3,940