일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 34,700 150 - 0.43% 686,039 23,822
12.12 34,850 800 + 2.35% 1,357,454 47,523
12.11 34,050 700 + 2.10% 938,028 31,952
12.08 33,350 1,600 + 5.04% 895,980 29,421
12.07 31,750 1,050 - 3.20% 644,871 20,684
12.06 32,800 100 - 0.30% 667,656 22,117
12.05 32,900 100 + 0.31% 524,683 17,188
12.04 32,800 1,100 + 3.47% 1,023,898 33,506
12.01 31,700 200 - 0.63% 401,315 12,763
11.30 31,900 50 - 0.16% 578,476 18,386