일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,149 | 5 | - 0.43% | 63,626 | 73 |
11.27 | 1,154 | 2 | + 0.17% | 36,727 | 42 |
11.24 | 1,152 | 1 | + 0.09% | 16,387 | 19 |
11.23 | 1,151 | 0 | 0.00% | 41,860 | 48 |
11.22 | 1,151 | 2 | - 0.17% | 28,952 | 33 |
11.21 | 1,153 | 3 | - 0.26% | 36,683 | 42 |
11.20 | 1,156 | 2 | - 0.17% | 34,255 | 39 |
11.17 | 1,158 | 8 | - 0.69% | 48,494 | 56 |
11.16 | 1,166 | 8 | + 0.69% | 31,086 | 36 |
11.15 | 1,158 | 0 | 0.00% | 17,867 | 21 |