일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 1,149 5 - 0.43% 63,626 73
11.27 1,154 2 + 0.17% 36,727 42
11.24 1,152 1 + 0.09% 16,387 19
11.23 1,151 0 0.00% 41,860 48
11.22 1,151 2 - 0.17% 28,952 33
11.21 1,153 3 - 0.26% 36,683 42
11.20 1,156 2 - 0.17% 34,255 39
11.17 1,158 8 - 0.69% 48,494 56
11.16 1,166 8 + 0.69% 31,086 36
11.15 1,158 0 0.00% 17,867 21