일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 1,090 0 0.00% 93,499 100
01.26 1,090 32 + 3.03% 57,099 61
01.25 1,058 1 + 0.10% 57,247 60
01.24 1,057 23 - 2.13% 41,190 44
01.23 1,080 0 0.00% 58,329 63
01.22 1,080 29 - 2.62% 68,865 75
01.19 1,109 3 - 0.27% 10,425 12
01.18 1,112 12 + 1.09% 33,014 36
01.17 1,100 12 - 1.08% 65,475 72
01.16 1,112 12 - 1.07% 86,141 95