일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,164 3 - 0.26% 40,553 48
10.31 1,167 2 - 0.17% 46,588 57
10.30 1,169 7 + 0.60% 10,726 12
10.27 1,162 5 - 0.43% 26,313 30
10.26 1,167 22 + 1.92% 69,893 82
10.25 1,145 7 + 0.62% 10,004 11
10.24 1,138 16 + 1.43% 71,606 80
10.23 1,122 56 - 4.75% 81,918 94
10.20 1,178 22 - 1.83% 41,980 49
10.19 1,200 19 - 1.56% 36,710 44