일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,164 | 3 | - 0.26% | 40,553 | 48 |
10.31 | 1,167 | 2 | - 0.17% | 46,588 | 57 |
10.30 | 1,169 | 7 | + 0.60% | 10,726 | 12 |
10.27 | 1,162 | 5 | - 0.43% | 26,313 | 30 |
10.26 | 1,167 | 22 | + 1.92% | 69,893 | 82 |
10.25 | 1,145 | 7 | + 0.62% | 10,004 | 11 |
10.24 | 1,138 | 16 | + 1.43% | 71,606 | 80 |
10.23 | 1,122 | 56 | - 4.75% | 81,918 | 94 |
10.20 | 1,178 | 22 | - 1.83% | 41,980 | 49 |
10.19 | 1,200 | 19 | - 1.56% | 36,710 | 44 |